yearn.finance
YFI · 美元计价
$1953
-0.31%
≈ ￥12889.8
(-$6.00)
更新于 2026-11-11 11:25:02
24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1959
24H 成交量$25.06万
流通市值$6,935.79万
24H 涨跌额(-$6.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$51.18 | $51.80 | $49.52 | $1,290.23万 | $39.04亿 | -0.02% |
| 511 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 42 |
CYBERCYBER
|
$0.273 | $0.342 | $0.253 | $1,075.70万 | $1,858.36万 | 6.23% |
| 671 |
HIVEHive
|
$0.0431 | $0.0436 | $0.042 | $5.38万 | $2,348.00万 | 1.41% |
| 43 |
ONDOOndo
|
$0.3726 | $0.3841 | $0.3563 | $1,066.44万 | $17.82亿 | -0.43% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4307 | $0.4403 | $0.4126 | $198.75万 | $4.21亿 | 0.40% |
| 334 |
FFFalcon Finance
|
$0.08592 | $0.08916 | $0.08537 | $43.52万 | $3.06亿 | -1.79% |
| 52 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.87 | $60.32 | $49.67 | $792.30万 | $377.38万 | -11.52% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.51万 | $4.94亿 | -0.02% |
| 199 |
BERABerachain
|
$0.1047 | $0.1065 | $0.1001 | $89.55万 | $3,762.33万 | 2.55% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.17万 | $1,764.13万 | -0.89% |
| 678 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.30万 | $1,349.72万 | 3.70% |
| 531 |
ANKRAnkr Network
|
$0.0037 | $0.00384 | $0.00363 | $19.48万 | $3,686.15万 | -2.63% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
USUALUsual
|
$0.01101 | $0.01118 | $0.01042 | $54.20万 | $2,109.16万 | 4.86% |
| 338 |
LAYERSolayer
|
$0.0508 | $0.053 | $0.0495 | $42.60万 | $198.64万 | -0.20% |
| 656 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.25万 | $1,774.75万 | 0.31% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.27万 | $431.79万 | 1.71% |
相关站点
共 40 个
Initia - 比特币行情
USD1 - 比特币行情
比特币 - 数字货币市值
Artificial - 比特币行情
Ripple USD - 币种排行
USD1 - 数字货币市值
Prom - BTC行情
NEAR Protocol - 比特币行情
Tether Gold - 数字货币市值
Pump.fun - 以太坊ETH价格
Gram - BTC行情
Arbitrum - BTC行情
Sophon - 比特币行情
Uniswap - BTC行情
牛来 - 数字货币市值
BNSOL - 加密货币行情
大零币 - 数字货币市值
NEAR Protocol - 币种排行
Plasma - BTC行情
Plasma - 比特币
Solana - 数字货币市值
EUR - BTC行情
Gram - 加密货币行情
以太坊 - 加密货币行情
Filecoin - 比特币
POL - 币种排行
Quant - 币种排行
MegaETH - 加密货币行情
Caldera - 比特币行情
ONEchain - 比特币
瑞波币 - 数字货币市值
Tether Gold - 比特币行情
Injective - 数字货币市值
Pudgy Penguins - BTC行情
狗币 - 以太坊ETH价格
WBETH - 数字货币市值
StraitsX XUSD - 币种排行
Shiba Inu - 加密货币行情
Chainlink - BTC行情
Injective - 数字货币市值