Solana
SOL · 美元计价
$83.38
-3.00%
≈ ￥550.308
(-$2.58)
更新于 2026-11-11 10:40:02
24H 最高$86.61
24H 最低$81.34
今日开盘$85.96
24H 成交量$2.12亿
流通市值$486.18亿
24H 涨跌额(-$2.58)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$50.98 | $51.80 | $49.52 | $1,283.58万 | $39.04亿 | -0.41% |
| 509 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 42 |
CYBERCYBER
|
$0.274 | $0.342 | $0.253 | $1,074.78万 | $1,858.36万 | 4.98% |
| 671 |
HIVEHive
|
$0.043 | $0.0436 | $0.042 | $5.49万 | $2,348.00万 | 0.94% |
| 43 |
ONDOOndo
|
$0.369 | $0.3841 | $0.3563 | $1,074.20万 | $17.82亿 | -1.10% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4257 | $0.4403 | $0.4126 | $197.61万 | $4.21亿 | -0.14% |
| 327 |
FFFalcon Finance
|
$0.08594 | $0.08916 | $0.08537 | $44.90万 | $3.06亿 | -1.84% |
| 53 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.06 | $60.32 | $50.10 | $768.50万 | $377.38万 | -8.30% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.94亿 | 0.00% |
| 197 |
BERABerachain
|
$0.1054 | $0.1065 | $0.1001 | $90.32万 | $3,762.33万 | 3.54% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.29万 | $1,764.13万 | -0.44% |
| 679 |
CTKShentu
|
$0.0839 | $0.0842 | $0.0799 | $4.16万 | $1,349.72万 | 3.58% |
| 532 |
ANKRAnkr Network
|
$0.00369 | $0.00384 | $0.00363 | $19.53万 | $3,686.15万 | -3.15% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 290 |
USUALUsual
|
$0.01104 | $0.01118 | $0.01042 | $52.93万 | $2,109.16万 | 5.24% |
| 340 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.55万 | $198.64万 | -0.59% |
| 654 |
IQIQ
|
$0.000655 | $0.000669 | $0.000632 | $8.36万 | $1,774.75万 | 0.77% |
| 159 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $122.92万 | $431.79万 | 1.33% |
相关站点
共 40 个
Quant - BTC行情
Gram - 加密货币行情
WBETH - 币种排行
Ethena - 以太坊ETH价格
WBETH - 以太坊ETH价格
Ether.fi - 加密货币行情
BEAMX - 以太坊ETH价格
Arbitrum - 数字货币市值
EUR - 币种排行
World Liberty - 比特币行情
恒星币 - 数字货币市值
POL - 比特币行情
POL - 加密货币行情
QQQB - BTC行情
Bittensor - 数字货币市值
Sophon - 比特币行情
Internet - 币种排行
Uniswap - BTC行情
Tokamak - 数字货币市值
比特现金 - 比特币
Chainlink - 币种排行
以太坊 - 加密货币行情
Sophon - 加密货币行情
First Digital - 以太坊ETH价格
A链 - 数字货币市值
USDC - 币种排行
Polkadot - 比特币
波场 - 数字货币市值
大零币 - 比特币行情
Sophon - 以太坊ETH价格
RWUSD - 比特币行情
Aero - 比特币
Polkadot - 比特币行情
币安币 - BTC行情
Chainlink - 比特币行情
Sophon - 币种排行
Official Trump - 比特币
Chainlink - 数字货币市值
Prom - 币种排行
NEAR Protocol - BTC行情