Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 10:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.44万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$50.98 | $51.80 | $49.52 | $1,284.04万 | $39.04亿 | -0.68% |
| 510 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 42 |
CYBERCYBER
|
$0.272 | $0.342 | $0.253 | $1,075.60万 | $1,858.36万 | 5.02% |
| 671 |
HIVEHive
|
$0.043 | $0.0436 | $0.042 | $5.36万 | $2,348.00万 | 0.70% |
| 43 |
ONDOOndo
|
$0.3698 | $0.3841 | $0.3563 | $1,061.34万 | $17.82亿 | -1.54% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
TIACelestia
|
$0.4254 | $0.4403 | $0.4126 | $197.66万 | $4.21亿 | -0.65% |
| 328 |
FFFalcon Finance
|
$0.08583 | $0.08916 | $0.08537 | $44.49万 | $3.06亿 | -2.01% |
| 52 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.96 | $60.32 | $50.10 | $782.60万 | $377.38万 | -8.74% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.94亿 | 0.00% |
| 197 |
BERABerachain
|
$0.1051 | $0.1065 | $0.1001 | $89.95万 | $3,762.33万 | 3.24% |
| 226 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.25万 | $1,764.13万 | -0.89% |
| 679 |
CTKShentu
|
$0.084 | $0.0843 | $0.0799 | $4.20万 | $1,349.72万 | 3.32% |
| 532 |
ANKRAnkr Network
|
$0.0037 | $0.00384 | $0.00363 | $19.51万 | $3,686.15万 | -2.89% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 290 |
USUALUsual
|
$0.01105 | $0.01118 | $0.01042 | $53.06万 | $2,109.16万 | 5.34% |
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.53万 | $198.64万 | 0.00% |
| 654 |
IQIQ
|
$0.000655 | $0.000669 | $0.000632 | $8.36万 | $1,774.75万 | 0.61% |
| 159 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.19万 | $431.79万 | 0.76% |
相关站点
共 40 个
Solana - 数字货币市值
StraitsX XUSD - 加密货币行情
Shiba Inu - 加密货币行情
USD.AI - 数字货币市值
Plasma - BTC行情
Ondo - 币种排行
币安币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
以太坊 - 加密货币行情
币安币 - BTC行情
Pyth Network - 数字货币市值
Ripple USD - BTC行情
Hedera - BTC行情
RWUSD - 加密货币行情
BFUSD - 数字货币市值
LayerZero - 币种排行
恒星币 - 币种排行
First Digital - 比特币行情
瑞波币 - BTC行情
A链 - 数字货币市值
Initia - 比特币行情
达世币 - 以太坊ETH价格
A链 - 币种排行
Aero - 比特币行情
BFUSD - BTC行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
RWUSD - 币种排行
Solana - BTC行情
Injective - 以太坊ETH价格
瑞波币 - 币种排行
Hyperliquid - 比特币行情
Bubblemaps - 币种排行
Hedera - 数字货币市值
Midnight - BTC行情
Avalanche - 比特币行情
以太坊 - 数字货币市值
瑞波币 - 以太坊ETH价格
Prom - 数字货币市值
以太坊 - 数字货币市值