DUSK
DUSK · 美元计价
$0.07
-0.57%
≈ ￥0.462
(-$0.00)
更新于 2026-11-11 12:30:02
24H 最高$0.0715
24H 最低$0.0682
今日开盘$0.0704
24H 成交量$23.19万
流通市值$4,261.70万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$51.08 | $51.80 | $49.52 | $1,273.50万 | $39.04亿 | -0.66% |
| 504 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 42 |
CYBERCYBER
|
$0.273 | $0.342 | $0.253 | $1,076.32万 | $1,858.36万 | 5.81% |
| 672 |
HIVEHive
|
$0.0431 | $0.0436 | $0.042 | $5.14万 | $2,348.00万 | 0.70% |
| 43 |
ONDOOndo
|
$0.3691 | $0.3841 | $0.3563 | $1,021.39万 | $17.82亿 | -0.81% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4301 | $0.4403 | $0.4126 | $196.17万 | $4.21亿 | -0.56% |
| 340 |
FFFalcon Finance
|
$0.08607 | $0.08916 | $0.08537 | $42.01万 | $3.06亿 | -2.04% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.44 | $60.32 | $49.32 | $793.35万 | $377.38万 | -13.43% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.94亿 | 0.01% |
| 202 |
BERABerachain
|
$0.1057 | $0.1065 | $0.1001 | $88.60万 | $3,762.33万 | 3.63% |
| 234 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.62万 | $1,764.13万 | -1.32% |
| 678 |
CTKShentu
|
$0.0838 | $0.0846 | $0.0799 | $3.94万 | $1,349.72万 | 2.70% |
| 531 |
ANKRAnkr Network
|
$0.00368 | $0.00383 | $0.00363 | $19.22万 | $3,686.15万 | -3.67% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
USUALUsual
|
$0.01107 | $0.01118 | $0.01042 | $54.94万 | $2,109.16万 | 5.23% |
| 337 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.44万 | $198.64万 | -1.56% |
| 654 |
IQIQ
|
$0.000654 | $0.000669 | $0.000632 | $8.29万 | $1,774.75万 | -0.31% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.34万 | $431.79万 | 0.94% |
相关站点
共 40 个
Aptos - 数字货币市值
BFUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
以太坊 - 比特币
First Digital - 币种排行
PAX Gold - 加密货币行情
Internet - BTC行情
币安币 - 以太坊ETH价格
POL - 比特币
Pyth Network - 加密货币行情
波场 - BTC行情
USDC - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Holo - 比特币
Prom - 加密货币行情
Prom - 比特币行情
QQQB - 币种排行
恒星币 - 比特币行情
Render - 比特币行情
MegaETH - 数字货币市值
波场 - 比特币行情
USDC - 数字货币市值
Avalanche - BTC行情
Pepe - 比特币行情
MegaETH - 数字货币市值
Aero - 数字货币市值
莱特币 - 数字货币市值
A链 - 比特币行情
QQQB - 数字货币市值
Pyth Network - 币种排行
NEAR Protocol - BTC行情
Ethena USDe - 以太坊ETH价格
Gram - 加密货币行情
United Stables - BTC行情
USD.AI - 比特币行情
NEAR Protocol - 比特币
瑞波币 - 币种排行
BEAMX - 加密货币行情
Uniswap - 币种排行
恒星币 - 数字货币市值