达世币
DASH · 美元计价
$44.99
-2.41%
≈ ￥296.934
(-$1.11)
更新于 2026-11-11 13:45:02
24H 最高$47.46
24H 最低$42.39
今日开盘$46.1
24H 成交量$531.41万
流通市值$5.82亿
24H 涨跌额(-$1.11)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$51.02 | $51.80 | $49.52 | $1,244.06万 | $39.04亿 | -0.84% |
| 503 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 42 |
CYBERCYBER
|
$0.272 | $0.342 | $0.253 | $1,083.40万 | $1,858.36万 | 5.84% |
| 674 |
HIVEHive
|
$0.043 | $0.0436 | $0.042 | $5.17万 | $2,348.00万 | 0.00% |
| 44 |
ONDOOndo
|
$0.3677 | $0.3841 | $0.3563 | $983.63万 | $17.82亿 | -1.66% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 114 |
TIACelestia
|
$0.4305 | $0.4403 | $0.4126 | $202.27万 | $4.21亿 | -1.33% |
| 340 |
FFFalcon Finance
|
$0.08611 | $0.08916 | $0.08537 | $41.81万 | $3.06亿 | -1.53% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.27 | $60.32 | $49.07 | $780.33万 | $377.38万 | -10.90% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.94亿 | 0.01% |
| 202 |
BERABerachain
|
$0.1046 | $0.1067 | $0.1001 | $87.19万 | $3,762.33万 | 2.95% |
| 229 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $75.39万 | $1,764.13万 | -1.33% |
| 678 |
CTKShentu
|
$0.0842 | $0.0846 | $0.0799 | $4.01万 | $1,349.72万 | 3.31% |
| 532 |
ANKRAnkr Network
|
$0.00367 | $0.00382 | $0.00363 | $19.33万 | $3,686.15万 | -3.68% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 276 |
USUALUsual
|
$0.01116 | $0.01118 | $0.01042 | $57.26万 | $2,109.16万 | 5.68% |
| 336 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $42.80万 | $198.64万 | -1.56% |
| 651 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.53万 | $1,774.75万 | -0.30% |
| 158 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $123.89万 | $431.79万 | 0.00% |
相关站点
共 40 个
Avalanche - 比特币行情
NEAR Protocol - 比特币
Aave - 比特币行情
Midnight - 币种排行
达世币 - 币种排行
Solana - 加密货币行情
Sui - 比特币
Ether.fi - 以太坊ETH价格
A链 - 数字货币市值
比特现金 - 以太坊ETH价格
Solana - 加密货币行情
狗币 - 数字货币市值
Particle - 比特币
QQQB - 币种排行
Ethena USDe - 币种排行
比特币 - BTC行情
Bubblemaps - 加密货币行情
WBETH - 以太坊ETH价格
WBETH - 加密货币行情
Pump.fun - BTC行情
Pudgy Penguins - 币种排行
NFP - BTC行情
USD.AI - 以太坊ETH价格
Internet - BTC行情
Ethena - 加密货币行情
瑞波币 - 比特币
以太坊 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Polkadot - 比特币
USDC - 币种排行
ONEchain - 币种排行
瑞波币 - 加密货币行情
First Digital - 加密货币行情
Bubblemaps - BTC行情
Filecoin - 数字货币市值
Injective - 比特币
QQQB - 比特币
狗币 - 数字货币市值
Aptos - 数字货币市值
Holo - 以太坊ETH价格