USD.AI
CHIP · 美元计价
$0.03251
-1.72%
≈ ￥0.214566
(-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.0348
24H 最低$0.03208
今日开盘$0.03308
24H 成交量$329.22万
流通市值$6,657.46万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
LTC莱特币
|
$51.25 | $51.80 | $49.52 | $1,269.30万 | $39.04亿 | 0.35% |
| 506 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 42 |
CYBERCYBER
|
$0.27 | $0.342 | $0.253 | $1,074.45万 | $1,858.36万 | 5.88% |
| 672 |
HIVEHive
|
$0.043 | $0.0436 | $0.042 | $5.25万 | $2,348.00万 | 1.18% |
| 43 |
ONDOOndo
|
$0.3718 | $0.3841 | $0.3563 | $1,058.18万 | $17.82亿 | 0.08% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
TIACelestia
|
$0.4291 | $0.4403 | $0.4126 | $198.72万 | $4.21亿 | 0.05% |
| 336 |
FFFalcon Finance
|
$0.08606 | $0.08916 | $0.08537 | $42.65万 | $3.06亿 | -1.89% |
| 52 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.59 | $60.32 | $49.50 | $784.36万 | $377.38万 | -13.91% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.94亿 | -0.01% |
| 201 |
BERABerachain
|
$0.1052 | $0.1065 | $0.1001 | $88.63万 | $3,762.33万 | 3.14% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.72万 | $1,764.13万 | -0.89% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.35万 | $1,349.72万 | 3.96% |
| 532 |
ANKRAnkr Network
|
$0.0037 | $0.00384 | $0.00363 | $19.30万 | $3,686.15万 | -2.89% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 286 |
USUALUsual
|
$0.01099 | $0.01118 | $0.01042 | $53.94万 | $2,109.16万 | 5.07% |
| 338 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.50万 | $198.64万 | -0.59% |
| 656 |
IQIQ
|
$0.000662 | $0.000669 | $0.000632 | $8.24万 | $1,774.75万 | 1.07% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $122.79万 | $431.79万 | 1.32% |
相关站点
共 40 个
NFP - 比特币
Filecoin - 以太坊ETH价格
United Stables - 数字货币市值
Solana - 比特币行情
Initia - 比特币
World Liberty - BTC行情
WBETH - 以太坊ETH价格
币安币 - 比特币行情
Pepe - 比特币行情
比特币 - 币种排行
Injective - BTC行情
USDC - 数字货币市值
MegaETH - BTC行情
Artificial - 比特币
Midnight - 以太坊ETH价格
Pepe - 币种排行
World Liberty - 比特币行情
PAX Gold - 加密货币行情
USDC - 加密货币行情
Filecoin - 比特币行情
Holo - BTC行情
Pump.fun - 币种排行
A链 - 币种排行
Bittensor - 比特币行情
Ondo - 以太坊ETH价格
Hedera - 比特币行情
Worldcoin - 数字货币市值
Quant - 加密货币行情
狗币 - 币种排行
Avalanche - 加密货币行情
WBETH - 加密货币行情
大零币 - 数字货币市值
Ethena - 币种排行
Ethena USDe - 币种排行
Hyperliquid - 加密货币行情
NFP - BTC行情
Prom - 比特币行情
Gram - 加密货币行情
Injective - 比特币行情
狗币 - 比特币